U-Haul Holding Company (UHAL)

USD 56.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 72.5 73.81 71.98 73.81 78.8 Thousand
12 Feb, 2025 71.42 72.52 71.06 72.37 70.2 Thousand
11 Feb, 2025 70.79 72.46 70.4 72.43 65.1 Thousand
10 Feb, 2025 70.63 71.5 70.12 71.06 80.1 Thousand
07 Feb, 2025 70.41 71.48 70.09 70.63 88.1 Thousand
06 Feb, 2025 72.27 72.43 70.04 70.54 109.3 Thousand
05 Feb, 2025 70.83 71.7 70.58 71.57 99.9 Thousand
04 Feb, 2025 70.57 71.81 70.44 71.06 109.3 Thousand
03 Feb, 2025 71.87 72.49 70.73 71.03 137 Thousand
31 Jan, 2025 73.92 74.27 72.25 72.87 104.5 Thousand