U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 407.75 413.13 401.04 405.04 263 Thousand
30 Oct, 2019 409.69 410.84 404.2 408.17 324 Thousand
29 Oct, 2019 405.4 412.56 404.0 409.3 377 Thousand
28 Oct, 2019 412.16 412.3 405.46 406.74 326 Thousand
25 Oct, 2019 418.37 419.92 410.05 411.64 394 Thousand
24 Oct, 2019 414.91 419.0 411.11 419.0 586 Thousand
23 Oct, 2019 396.57 413.6 396.56 412.33 834 Thousand
22 Oct, 2019 400.66 402.45 395.78 396.95 545 Thousand
21 Oct, 2019 399.55 402.02 397.23 399.88 319 Thousand
18 Oct, 2019 394.28 398.13 394.28 397.88 268 Thousand