U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 392.0 397.99 392.0 394.89 294 Thousand
16 Oct, 2019 383.49 392.74 382.91 390.64 523 Thousand
15 Oct, 2019 381.45 385.11 378.64 384.33 259 Thousand
14 Oct, 2019 385.32 385.32 378.01 380.84 184 Thousand
11 Oct, 2019 376.49 386.38 376.49 386.38 412 Thousand
10 Oct, 2019 370.8 376.39 370.8 374.5 303 Thousand
09 Oct, 2019 373.05 374.45 367.56 370.99 369 Thousand
08 Oct, 2019 375.0 375.27 369.69 371.49 460 Thousand
07 Oct, 2019 378.39 378.47 375.53 376.06 275 Thousand
04 Oct, 2019 377.23 379.41 375.3 379.31 290 Thousand