U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 363.97 367.92 362.22 362.22 210 Thousand
27 Nov, 2019 364.47 366.8 363.49 365.31 243 Thousand
26 Nov, 2019 362.51 367.64 360.0 364.39 1.09 Million
25 Nov, 2019 360.33 366.47 360.33 364.5 609 Thousand
22 Nov, 2019 361.78 363.01 360.47 360.47 346 Thousand
21 Nov, 2019 365.54 365.54 362.41 362.41 437 Thousand
20 Nov, 2019 362.98 366.87 360.53 364.01 589 Thousand
19 Nov, 2019 366.83 367.01 362.53 363.23 558 Thousand
18 Nov, 2019 369.16 370.15 365.97 368.43 448 Thousand
15 Nov, 2019 374.65 374.65 370.0 370.0 347 Thousand