U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 374.43 375.7 370.17 374.09 405 Thousand
13 Nov, 2019 376.46 379.43 375.35 376.49 412 Thousand
12 Nov, 2019 385.1 385.1 375.46 378.7 576 Thousand
11 Nov, 2019 383.7 386.47 382.53 386.38 380 Thousand
08 Nov, 2019 389.38 391.95 383.77 387.07 459 Thousand
07 Nov, 2019 393.0 414.75 381.52 392.47 907 Thousand
06 Nov, 2019 422.5 426.5 417.84 424.5 568 Thousand
05 Nov, 2019 417.81 424.64 417.03 422.05 447 Thousand
04 Nov, 2019 413.91 418.02 412.75 416.51 296 Thousand
01 Nov, 2019 407.2 412.39 405.49 412.31 281 Thousand