U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 396.3 397.49 394.17 394.62 667 Thousand
18 Sep, 2019 386.11 397.46 386.11 395.2 829 Thousand
17 Sep, 2019 385.22 390.53 383.02 387.34 665 Thousand
16 Sep, 2019 381.8 389.99 380.6 385.55 635 Thousand
13 Sep, 2019 378.1 383.0 378.1 379.83 378 Thousand
12 Sep, 2019 372.99 378.01 370.78 378.01 364 Thousand
11 Sep, 2019 365.3 376.81 364.95 372.4 464 Thousand
10 Sep, 2019 360.36 366.73 358.43 365.79 369 Thousand
09 Sep, 2019 355.89 364.6 355.42 359.71 688 Thousand
06 Sep, 2019 358.2 359.11 352.0 355.89 569 Thousand