U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 347.05 348.4 344.23 347.0 421 Thousand
20 Aug, 2019 352.47 352.47 344.19 345.4 453 Thousand
19 Aug, 2019 352.37 355.55 350.0 352.2 486 Thousand
16 Aug, 2019 349.51 351.31 340.88 349.35 506 Thousand
15 Aug, 2019 350.99 352.16 343.96 347.29 514 Thousand
14 Aug, 2019 349.08 354.3 346.17 348.75 616 Thousand
13 Aug, 2019 351.36 359.58 351.36 353.06 578 Thousand
12 Aug, 2019 356.51 359.39 350.41 351.8 550 Thousand
09 Aug, 2019 356.62 362.99 354.67 359.79 550 Thousand
08 Aug, 2019 348.1 362.64 348.1 358.04 829 Thousand