U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 356.03 357.74 352.88 357.51 621 Thousand
04 Sep, 2019 353.0 354.06 348.84 351.05 554 Thousand
03 Sep, 2019 349.99 352.99 345.65 351.98 852 Thousand
30 Aug, 2019 348.24 351.97 346.33 351.62 627 Thousand
29 Aug, 2019 348.46 351.7 345.41 346.0 442 Thousand
28 Aug, 2019 342.35 350.31 341.25 348.57 742 Thousand
27 Aug, 2019 343.15 343.71 340.83 343.07 772 Thousand
26 Aug, 2019 342.64 343.31 336.4 340.21 596 Thousand
23 Aug, 2019 342.61 343.2 339.34 340.35 430 Thousand
22 Aug, 2019 347.0 348.3 341.37 343.15 513 Thousand