U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 355.4 | 361.8 | 345.8 | 357.86 | 895 Thousand |
| 06 Aug, 2019 | 360.31 | 360.46 | 353.05 | 359.0 | 852 Thousand |
| 05 Aug, 2019 | 362.92 | 364.52 | 355.34 | 359.37 | 532 Thousand |
| 02 Aug, 2019 | 375.4 | 377.6 | 365.5 | 366.92 | 663 Thousand |
| 01 Aug, 2019 | 384.64 | 388.5 | 373.6 | 376.51 | 338 Thousand |
| 31 Jul, 2019 | 386.56 | 390.51 | 377.21 | 387.0 | 574 Thousand |
| 30 Jul, 2019 | 382.48 | 387.99 | 381.24 | 386.65 | 421 Thousand |
| 29 Jul, 2019 | 386.91 | 388.98 | 381.54 | 383.83 | 512 Thousand |
| 26 Jul, 2019 | 379.61 | 387.78 | 379.61 | 386.85 | 359 Thousand |
| 25 Jul, 2019 | 381.86 | 382.49 | 377.99 | 378.62 | 358 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP