U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 231.79 234.12 231.37 231.73 57 Thousand
27 Nov, 2013 230.52 232.23 229.2 230.02 203 Thousand
26 Nov, 2013 224.96 230.79 222.68 228.64 331 Thousand
25 Nov, 2013 229.83 229.83 224.35 224.9 264 Thousand
22 Nov, 2013 226.46 228.8 225.25 228.45 215 Thousand
21 Nov, 2013 224.0 226.9 223.52 225.11 117 Thousand
20 Nov, 2013 223.47 226.27 222.95 223.05 131 Thousand
19 Nov, 2013 229.11 230.61 221.54 224.27 303 Thousand
18 Nov, 2013 228.76 230.81 225.8 228.06 313 Thousand
15 Nov, 2013 222.37 228.02 222.37 226.89 208 Thousand