U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 223.51 224.23 221.79 223.48 166 Thousand
13 Nov, 2013 222.85 225.9 221.77 223.11 337 Thousand
12 Nov, 2013 226.1 226.27 222.21 224.19 397 Thousand
11 Nov, 2013 224.69 229.89 220.74 226.36 520 Thousand
08 Nov, 2013 220.25 224.9 220.02 224.03 506 Thousand
07 Nov, 2013 210.51 224.95 210.5 221.0 960 Thousand
06 Nov, 2013 204.99 207.99 202.81 206.0 285 Thousand
05 Nov, 2013 205.89 207.97 204.57 204.57 380 Thousand
04 Nov, 2013 202.87 212.3 201.81 207.55 369 Thousand
01 Nov, 2013 202.9 204.27 201.11 202.38 195 Thousand