U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 239.26 239.26 234.3 234.8 300 Thousand
27 Dec, 2013 238.66 240.4 236.51 238.12 430 Thousand
26 Dec, 2013 234.9 238.32 233.7 236.7 375 Thousand
24 Dec, 2013 232.85 233.93 232.52 233.55 88 Thousand
23 Dec, 2013 232.74 233.6 231.55 231.85 225 Thousand
20 Dec, 2013 226.02 232.0 223.8 230.85 625 Thousand
19 Dec, 2013 224.85 226.8 223.36 226.7 248 Thousand
18 Dec, 2013 222.83 225.54 221.53 224.59 423 Thousand
17 Dec, 2013 225.07 225.07 221.35 223.69 334 Thousand
16 Dec, 2013 225.69 225.69 222.39 223.64 385 Thousand