U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 222.98 224.93 222.25 224.0 237 Thousand
12 Dec, 2013 223.98 224.14 221.79 222.98 219 Thousand
11 Dec, 2013 226.0 227.92 222.86 222.86 444 Thousand
10 Dec, 2013 226.19 228.11 226.0 226.01 171 Thousand
09 Dec, 2013 224.5 227.5 223.3 226.12 217 Thousand
06 Dec, 2013 224.57 226.54 223.19 225.68 179 Thousand
05 Dec, 2013 222.3 223.44 220.27 221.59 212 Thousand
04 Dec, 2013 221.49 223.62 215.7 221.6 443 Thousand
03 Dec, 2013 226.42 228.4 221.39 221.9 636 Thousand
02 Dec, 2013 230.5 233.48 226.22 227.93 412 Thousand