U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 195.74 198.92 195.74 197.81 264 Thousand
16 Oct, 2013 195.63 199.71 195.63 196.8 329 Thousand
15 Oct, 2013 195.48 195.95 194.33 195.0 225 Thousand
14 Oct, 2013 194.67 197.29 192.75 195.21 208 Thousand
11 Oct, 2013 191.18 197.98 191.12 197.22 477 Thousand
10 Oct, 2013 187.03 191.25 187.03 190.73 228 Thousand
09 Oct, 2013 189.05 189.5 185.96 185.96 295 Thousand
08 Oct, 2013 193.75 193.75 186.71 187.45 350 Thousand
07 Oct, 2013 193.37 195.33 192.3 192.45 346 Thousand
04 Oct, 2013 192.03 195.97 192.03 195.39 665 Thousand