U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 187.37 187.79 184.45 187.79 304 Thousand
18 Sep, 2013 185.66 189.12 183.21 187.69 398 Thousand
17 Sep, 2013 180.0 186.07 179.02 184.58 906 Thousand
16 Sep, 2013 169.83 179.6 169.0 179.14 929 Thousand
13 Sep, 2013 167.86 167.86 166.09 166.51 162 Thousand
12 Sep, 2013 167.56 169.2 167.0 167.98 520 Thousand
11 Sep, 2013 168.22 171.74 166.4 166.66 233 Thousand
10 Sep, 2013 168.96 170.54 168.16 169.27 222 Thousand
09 Sep, 2013 164.56 169.5 164.55 168.01 397 Thousand
06 Sep, 2013 166.82 167.5 162.77 164.03 273 Thousand