U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 192.35 194.73 192.0 192.55 880 Thousand
02 Oct, 2013 185.5 194.29 185.5 192.19 702 Thousand
01 Oct, 2013 184.4 187.74 184.01 187.51 327 Thousand
30 Sep, 2013 184.83 187.01 182.33 184.13 637 Thousand
27 Sep, 2013 184.27 188.07 182.65 187.5 276 Thousand
26 Sep, 2013 187.1 188.77 184.76 185.86 283 Thousand
25 Sep, 2013 189.54 190.0 186.82 187.16 285 Thousand
24 Sep, 2013 190.6 192.17 188.12 190.06 414 Thousand
23 Sep, 2013 188.68 191.1 186.93 190.67 501 Thousand
20 Sep, 2013 188.46 190.49 185.67 188.53 910 Thousand