U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 167.49 167.5 158.23 166.64 1.49 Million
04 Sep, 2013 167.05 167.45 165.64 167.23 424 Thousand
03 Sep, 2013 165.12 167.74 165.07 167.03 786 Thousand
30 Aug, 2013 167.41 167.57 163.5 163.6 287 Thousand
29 Aug, 2013 166.16 169.21 166.1 167.8 193 Thousand
28 Aug, 2013 165.06 167.47 164.46 166.2 156 Thousand
27 Aug, 2013 168.01 168.76 164.11 164.9 420 Thousand
26 Aug, 2013 170.67 171.6 167.69 169.43 251 Thousand
23 Aug, 2013 171.84 172.59 171.02 171.15 126 Thousand
22 Aug, 2013 173.16 173.16 170.78 171.0 171 Thousand