U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 116.0 116.78 113.75 114.35 278 Thousand
01 Nov, 2012 116.0 117.5 114.87 115.51 338 Thousand
31 Oct, 2012 112.42 115.6 112.15 115.54 401 Thousand
26 Oct, 2012 114.6 115.38 111.52 112.66 269 Thousand
25 Oct, 2012 114.98 115.01 113.71 114.65 164 Thousand
24 Oct, 2012 114.52 114.78 113.08 113.54 222 Thousand
23 Oct, 2012 112.97 114.45 112.5 114.15 548 Thousand
22 Oct, 2012 113.43 115.01 112.54 113.56 195 Thousand
19 Oct, 2012 115.98 116.0 113.53 113.73 313 Thousand
18 Oct, 2012 117.0 117.36 116.15 116.93 172 Thousand