U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 110.97 112.67 110.0 112.11 388 Thousand
15 Nov, 2012 112.74 114.49 98.74 111.09 296 Thousand
14 Nov, 2012 120.56 120.56 116.5 117.59 352 Thousand
13 Nov, 2012 117.56 121.99 117.56 120.29 213 Thousand
12 Nov, 2012 118.93 120.34 118.15 118.62 413 Thousand
09 Nov, 2012 115.43 118.75 115.43 118.05 347 Thousand
08 Nov, 2012 114.47 119.2 113.7 116.26 514 Thousand
07 Nov, 2012 114.75 115.9 112.3 112.51 471 Thousand
06 Nov, 2012 115.56 116.89 114.45 116.39 234 Thousand
05 Nov, 2012 114.0 115.8 108.75 115.1 126 Thousand