U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 120.91 120.91 118.41 119.04 239 Thousand
30 Nov, 2012 120.65 120.65 118.66 120.01 396 Thousand
29 Nov, 2012 118.0 120.8 116.82 120.08 236 Thousand
28 Nov, 2012 117.45 117.47 115.35 116.75 88 Thousand
27 Nov, 2012 115.54 118.11 114.7 117.74 266 Thousand
26 Nov, 2012 116.0 116.16 112.88 115.34 318 Thousand
23 Nov, 2012 115.36 116.2 114.31 116.01 158 Thousand
21 Nov, 2012 112.55 115.7 111.71 114.68 216 Thousand
20 Nov, 2012 114.0 114.0 110.0 112.65 277 Thousand
19 Nov, 2012 113.17 114.99 112.38 114.65 328 Thousand