U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 116.25 117.62 115.07 117.34 194 Thousand
16 Oct, 2012 113.33 116.87 113.33 116.58 343 Thousand
15 Oct, 2012 110.42 112.83 110.17 112.65 335 Thousand
12 Oct, 2012 110.95 111.93 110.56 110.63 113 Thousand
11 Oct, 2012 109.75 111.26 108.82 111.21 465 Thousand
10 Oct, 2012 107.87 108.89 107.77 108.67 227 Thousand
09 Oct, 2012 108.17 108.93 107.0 108.0 271 Thousand
08 Oct, 2012 109.22 109.68 107.51 108.35 465 Thousand
05 Oct, 2012 111.08 111.08 108.92 109.44 205 Thousand
04 Oct, 2012 108.4 110.59 107.5 110.24 525 Thousand