U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 110.42 112.83 110.17 112.65 335 Thousand
12 Oct, 2012 110.95 111.93 110.56 110.63 113 Thousand
11 Oct, 2012 109.75 111.26 108.82 111.21 465 Thousand
10 Oct, 2012 107.87 108.89 107.77 108.67 227 Thousand
09 Oct, 2012 108.17 108.93 107.0 108.0 271 Thousand
08 Oct, 2012 109.22 109.68 107.51 108.35 465 Thousand
05 Oct, 2012 111.08 111.08 108.92 109.44 205 Thousand
04 Oct, 2012 108.4 110.59 107.5 110.24 525 Thousand
03 Oct, 2012 107.71 109.82 106.54 108.02 463 Thousand
02 Oct, 2012 107.27 108.81 106.01 107.84 540 Thousand