U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 106.65 106.81 104.15 105.08 220 Thousand
14 Sep, 2012 106.79 107.67 106.0 107.67 320 Thousand
13 Sep, 2012 105.53 107.36 104.87 106.43 343 Thousand
12 Sep, 2012 106.17 107.04 104.18 106.06 428 Thousand
11 Sep, 2012 103.02 105.68 103.02 105.68 263 Thousand
10 Sep, 2012 102.54 103.59 102.54 103.47 231 Thousand
07 Sep, 2012 101.34 102.16 100.07 101.85 411 Thousand
06 Sep, 2012 100.02 101.26 98.12 100.76 519 Thousand
05 Sep, 2012 103.84 103.84 99.0 99.27 519 Thousand
04 Sep, 2012 94.14 101.25 94.14 101.23 593 Thousand