U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 106.8 108.02 106.14 107.1 433 Thousand
28 Sep, 2012 108.6 108.6 106.04 106.36 225 Thousand
27 Sep, 2012 106.6 109.83 106.31 109.38 525 Thousand
26 Sep, 2012 106.07 106.6 105.4 106.28 247 Thousand
25 Sep, 2012 105.37 106.76 105.22 105.62 713 Thousand
24 Sep, 2012 103.28 105.34 102.31 105.08 460 Thousand
21 Sep, 2012 105.49 105.49 101.78 102.9 855 Thousand
20 Sep, 2012 103.21 104.0 102.56 103.46 430 Thousand
19 Sep, 2012 104.31 105.3 102.89 103.93 530 Thousand
18 Sep, 2012 104.75 105.81 103.59 104.66 296 Thousand