U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 95.66 95.66 93.0 93.05 219 Thousand
30 Aug, 2012 95.67 95.72 93.65 94.38 148 Thousand
29 Aug, 2012 96.2 96.38 95.81 96.07 214 Thousand
28 Aug, 2012 96.3 96.68 95.8 96.1 216 Thousand
27 Aug, 2012 97.61 97.61 95.5 96.3 212 Thousand
24 Aug, 2012 95.71 97.95 95.61 97.48 201 Thousand
23 Aug, 2012 96.5 96.85 95.57 96.24 178 Thousand
22 Aug, 2012 97.94 97.94 95.57 95.83 128 Thousand
21 Aug, 2012 98.95 100.09 97.0 97.95 178 Thousand
20 Aug, 2012 98.31 98.89 97.3 98.08 130 Thousand