U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 46.37 46.79 45.43 45.79 110 Thousand
12 Oct, 2009 44.75 47.86 44.21 46.57 198 Thousand
09 Oct, 2009 45.13 45.9 44.62 45.59 139 Thousand
08 Oct, 2009 45.06 45.97 44.58 45.28 370 Thousand
07 Oct, 2009 43.7 44.97 43.7 44.59 78 Thousand
06 Oct, 2009 44.98 45.74 44.45 44.97 215 Thousand
05 Oct, 2009 44.43 44.99 43.74 44.8 262 Thousand
02 Oct, 2009 43.71 44.79 43.61 43.86 176 Thousand
01 Oct, 2009 46.0 46.82 43.98 44.1 298 Thousand
30 Sep, 2009 47.18 47.18 45.05 45.86 311 Thousand