U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 48.21 48.59 46.87 47.11 313 Thousand
28 Sep, 2009 47.0 48.81 47.0 48.45 229 Thousand
25 Sep, 2009 46.6 47.63 46.01 47.02 327 Thousand
24 Sep, 2009 48.0 48.0 46.45 46.88 495 Thousand
23 Sep, 2009 48.91 49.16 47.79 47.79 326 Thousand
22 Sep, 2009 49.06 49.33 48.24 48.98 217 Thousand
21 Sep, 2009 47.43 48.99 47.43 48.83 383 Thousand
18 Sep, 2009 47.26 48.03 47.13 48.03 456 Thousand
17 Sep, 2009 46.43 47.26 46.17 47.1 102 Thousand
16 Sep, 2009 44.09 46.36 44.09 46.36 218 Thousand