U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 45.77 46.1 44.61 44.61 271 Thousand
26 Oct, 2009 46.05 47.16 45.26 45.48 179 Thousand
23 Oct, 2009 47.98 47.98 45.79 46.06 192 Thousand
22 Oct, 2009 46.98 48.43 46.59 47.96 211 Thousand
21 Oct, 2009 47.24 49.0 46.74 46.91 312 Thousand
20 Oct, 2009 46.82 47.68 46.33 47.23 182 Thousand
19 Oct, 2009 46.55 48.08 46.21 47.33 104 Thousand
16 Oct, 2009 47.51 47.75 46.06 46.25 250 Thousand
15 Oct, 2009 46.5 48.2 46.5 47.75 236 Thousand
14 Oct, 2009 46.4 47.59 45.94 47.54 122 Thousand