U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 48.21 53.25 48.21 52.4 626 Thousand
09 Nov, 2009 46.36 48.41 46.36 48.35 305 Thousand
06 Nov, 2009 43.11 46.29 43.11 46.07 313 Thousand
05 Nov, 2009 41.57 44.63 41.57 43.5 335 Thousand
04 Nov, 2009 42.13 42.59 40.71 40.71 284 Thousand
03 Nov, 2009 42.73 43.54 41.28 42.02 265 Thousand
02 Nov, 2009 42.42 43.06 42.25 42.96 569 Thousand
30 Oct, 2009 42.36 42.66 41.8 42.27 320 Thousand
29 Oct, 2009 43.11 43.72 42.62 42.76 320 Thousand
28 Oct, 2009 44.42 44.44 42.7 42.79 203 Thousand