U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 46.31 46.31 44.59 45.5 188 Thousand
28 Aug, 2009 47.93 48.19 44.69 46.19 177 Thousand
27 Aug, 2009 47.51 49.2 47.21 47.91 138 Thousand
26 Aug, 2009 48.3 48.75 47.55 48.71 152 Thousand
25 Aug, 2009 47.75 49.79 47.63 48.5 213 Thousand
24 Aug, 2009 48.09 49.04 46.95 47.64 156 Thousand
21 Aug, 2009 47.76 48.69 46.81 47.99 386 Thousand
20 Aug, 2009 46.53 47.19 44.9 47.07 174 Thousand
19 Aug, 2009 45.32 46.5 44.87 46.5 162 Thousand
18 Aug, 2009 44.35 46.98 44.31 46.05 288 Thousand