U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 46.0 46.19 43.57 44.09 277 Thousand
14 Aug, 2009 47.9 47.97 45.12 46.67 330 Thousand
13 Aug, 2009 48.38 49.22 47.46 47.83 356 Thousand
12 Aug, 2009 48.64 49.67 46.06 48.24 437 Thousand
11 Aug, 2009 47.78 48.52 46.87 47.83 233 Thousand
10 Aug, 2009 48.06 50.03 46.0 48.18 400 Thousand
07 Aug, 2009 46.39 50.2 46.09 48.54 433 Thousand
06 Aug, 2009 45.75 46.45 44.32 45.6 231 Thousand
05 Aug, 2009 46.72 46.72 45.06 45.63 277 Thousand
04 Aug, 2009 45.6 47.2 44.46 46.78 557 Thousand