U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 46.2 46.25 45.19 45.8 363 Thousand
31 Jul, 2009 45.33 45.99 44.76 44.88 403 Thousand
30 Jul, 2009 45.36 46.86 44.17 45.66 661 Thousand
29 Jul, 2009 44.4 45.19 43.7 44.74 216 Thousand
28 Jul, 2009 44.22 45.02 42.35 44.91 616 Thousand
27 Jul, 2009 44.73 44.73 43.6 44.67 541 Thousand
24 Jul, 2009 44.87 45.02 42.0 44.67 270 Thousand
23 Jul, 2009 40.56 45.38 39.68 45.02 677 Thousand
22 Jul, 2009 40.19 41.83 38.58 40.79 361 Thousand
21 Jul, 2009 40.88 40.88 39.49 40.27 267 Thousand