U-Haul Holding Company (UHAL)

USD 55.04

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 40.64 41.0 39.57 40.78 305 Thousand
17 Jul, 2009 40.48 40.9 39.31 40.3 517 Thousand
16 Jul, 2009 38.58 40.64 38.46 40.37 389 Thousand
15 Jul, 2009 36.34 38.93 36.34 38.91 434 Thousand
14 Jul, 2009 36.56 37.01 36.05 36.87 166 Thousand
13 Jul, 2009 35.01 36.8 34.9 36.69 326 Thousand
10 Jul, 2009 34.29 36.2 34.29 35.99 243 Thousand
09 Jul, 2009 35.75 36.2 35.04 35.13 244 Thousand
08 Jul, 2009 35.97 36.49 34.13 35.4 489 Thousand
07 Jul, 2009 36.15 36.15 35.08 35.7 572 Thousand