U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 57.02 57.72 55.04 56.29 938 Thousand
11 Oct, 2005 57.7 58.01 56.62 56.88 789 Thousand
10 Oct, 2005 57.95 58.25 57.5 57.87 644 Thousand
07 Oct, 2005 57.0 58.2 57.0 57.55 810 Thousand
06 Oct, 2005 56.11 57.71 55.42 56.58 985 Thousand
05 Oct, 2005 57.7 58.65 56.16 56.29 1.44 Million
04 Oct, 2005 57.79 58.18 57.38 58.16 801 Thousand
03 Oct, 2005 58.15 59.3 57.57 57.76 1.2 Million
30 Sep, 2005 57.83 59.15 57.37 58.19 856 Thousand
29 Sep, 2005 57.41 57.98 56.22 57.4 1.13 Million