U-Haul Holding Company (UHAL)

USD 55.72

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 57.41 57.98 56.22 57.4 1.13 Million
28 Sep, 2005 58.23 59.09 56.36 57.55 618 Thousand
27 Sep, 2005 59.1 59.45 57.6 58.57 417 Thousand
26 Sep, 2005 57.94 59.91 57.93 59.34 473 Thousand
23 Sep, 2005 56.6 58.57 55.79 57.94 399 Thousand
22 Sep, 2005 56.43 56.83 53.9 56.47 690 Thousand
21 Sep, 2005 58.16 58.3 56.51 56.98 483 Thousand
20 Sep, 2005 60.42 61.6 58.15 58.59 288 Thousand
19 Sep, 2005 59.35 60.86 59.01 59.81 308 Thousand
16 Sep, 2005 60.22 60.22 58.21 59.06 808 Thousand