U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 57.23 57.38 56.42 56.75 436 Thousand
08 Nov, 2005 57.93 58.13 56.26 56.8 623 Thousand
07 Nov, 2005 58.6 59.06 57.46 58.25 1.08 Million
04 Nov, 2005 57.33 57.36 56.11 57.18 509 Thousand
03 Nov, 2005 58.38 59.32 57.65 57.66 515 Thousand
02 Nov, 2005 57.26 58.44 56.68 58.38 616 Thousand
01 Nov, 2005 57.71 57.71 56.1 56.87 511 Thousand
31 Oct, 2005 56.9 58.75 56.84 58.33 922 Thousand
28 Oct, 2005 56.33 57.28 55.63 56.84 672 Thousand
27 Oct, 2005 57.13 57.41 54.6 55.68 729 Thousand