U-Haul Holding Company (UHAL)

USD 54.32

(-2.48%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 57.76 58.45 57.17 57.28 670 Thousand
25 Oct, 2005 57.59 58.36 57.47 58.2 474 Thousand
24 Oct, 2005 57.7 58.25 56.91 57.99 1.2 Million
21 Oct, 2005 57.09 58.33 56.93 57.71 1.02 Million
20 Oct, 2005 58.3 58.71 57.13 57.5 735 Thousand
19 Oct, 2005 56.85 58.67 56.74 58.3 832 Thousand
18 Oct, 2005 57.14 57.59 56.97 56.99 519 Thousand
17 Oct, 2005 56.97 57.77 56.18 57.2 719 Thousand
14 Oct, 2005 56.88 57.68 56.55 57.29 962 Thousand
13 Oct, 2005 55.77 56.97 55.2 56.37 504 Thousand