U-Haul Holding Company (UHAL)

USD 55.92

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 53.99 55.94 53.45 55.15 688 Thousand
06 Jul, 2005 54.08 55.14 54.08 54.49 1.16 Million
05 Jul, 2005 54.45 55.15 54.37 54.45 372 Thousand
01 Jul, 2005 54.18 55.25 53.69 54.18 363 Thousand
30 Jun, 2005 53.47 54.27 53.1 53.55 509 Thousand
29 Jun, 2005 54.52 55.45 52.32 53.89 1.04 Million
28 Jun, 2005 52.6 54.94 52.42 54.93 277 Thousand
27 Jun, 2005 53.71 54.25 51.94 52.07 594 Thousand
24 Jun, 2005 54.11 54.7 52.86 53.98 1.84 Million
23 Jun, 2005 55.0 55.02 53.93 53.98 784 Thousand