U-Haul Holding Company (UHAL)

USD 55.55

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 54.18 54.79 53.39 54.08 659 Thousand
08 Jun, 2005 53.88 54.75 53.68 54.31 679 Thousand
07 Jun, 2005 54.05 54.9 53.81 54.11 283 Thousand
06 Jun, 2005 53.5 54.82 53.23 54.44 593 Thousand
03 Jun, 2005 53.81 54.2 53.5 53.81 737 Thousand
02 Jun, 2005 53.45 54.63 53.45 54.23 567 Thousand
01 Jun, 2005 53.08 54.46 52.89 53.54 635 Thousand
31 May, 2005 53.65 54.43 52.95 53.18 775 Thousand
27 May, 2005 53.75 54.65 53.36 53.92 623 Thousand
26 May, 2005 53.66 54.74 53.58 54.11 661 Thousand