U-Haul Holding Company (UHAL)

USD 55.55

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 55.0 55.02 53.93 53.98 784 Thousand
22 Jun, 2005 53.68 55.37 53.68 55.0 1.25 Million
21 Jun, 2005 53.51 55.35 53.51 53.81 668 Thousand
20 Jun, 2005 53.98 55.02 53.64 53.68 500 Thousand
17 Jun, 2005 52.15 55.56 48.4 54.25 1.93 Million
16 Jun, 2005 55.42 56.1 55.26 55.89 735 Thousand
15 Jun, 2005 54.48 55.42 53.75 55.22 1.13 Million
14 Jun, 2005 54.18 55.47 54.18 54.99 998 Thousand
13 Jun, 2005 53.98 54.92 53.98 54.72 408 Thousand
10 Jun, 2005 54.71 54.9 54.07 54.8 521 Thousand