U-Haul Holding Company (UHAL)

USD 55.55

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 54.98 54.98 52.46 53.53 761 Thousand
24 May, 2005 54.72 54.98 53.54 54.51 622 Thousand
23 May, 2005 53.86 54.83 52.63 54.58 737 Thousand
20 May, 2005 54.98 54.98 53.28 54.41 812 Thousand
19 May, 2005 52.71 55.42 52.34 54.81 1.54 Million
18 May, 2005 50.44 52.75 50.44 52.18 960 Thousand
17 May, 2005 50.41 51.23 49.45 50.65 1.31 Million
16 May, 2005 49.39 50.59 49.22 50.14 1.37 Million
13 May, 2005 45.39 48.94 45.39 48.52 2.14 Million
12 May, 2005 46.1 46.13 44.79 44.82 125 Thousand