U-Haul Holding Company (UHAL)

USD 55.48

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 38.54 39.24 37.61 37.69 219 Thousand
21 Oct, 2004 37.63 39.08 37.63 38.95 308 Thousand
20 Oct, 2004 38.24 38.48 37.85 38.23 283 Thousand
19 Oct, 2004 38.49 39.03 38.35 38.35 282 Thousand
18 Oct, 2004 38.94 39.0 38.25 38.29 406 Thousand
15 Oct, 2004 37.02 39.34 37.02 39.28 501 Thousand
14 Oct, 2004 38.0 38.56 37.05 37.24 508 Thousand
13 Oct, 2004 38.7 39.36 37.62 37.8 268 Thousand
12 Oct, 2004 39.3 39.52 37.85 38.45 854 Thousand
11 Oct, 2004 38.75 39.48 38.35 39.48 451 Thousand