U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 29.25 29.38 29.0 29.25 156 Thousand
20 Nov, 1997 29.5 30.0 29.5 29.75 26 Thousand
19 Nov, 1997 29.75 30.0 29.5 30.0 489 Thousand
18 Nov, 1997 29.5 30.25 29.25 29.44 60 Thousand
17 Nov, 1997 30.13 30.75 29.5 30.25 267 Thousand
14 Nov, 1997 28.25 30.75 28.25 30.75 235 Thousand
13 Nov, 1997 30.25 30.25 28.13 29.0 231 Thousand
12 Nov, 1997 31.0 32.0 30.25 30.25 134 Thousand
11 Nov, 1997 32.0 32.0 30.75 31.0 66 Thousand
10 Nov, 1997 31.0 32.0 30.63 31.38 371 Thousand