U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 32.13 33.0 31.38 31.38 299 Thousand
06 Nov, 1997 31.88 33.25 31.25 33.25 121 Thousand
05 Nov, 1997 31.13 32.13 31.0 31.88 149 Thousand
04 Nov, 1997 31.5 32.13 30.88 31.0 31 Thousand
03 Nov, 1997 32.0 33.25 31.5 32.13 50 Thousand
31 Oct, 1997 31.5 33.25 31.5 31.5 79 Thousand
30 Oct, 1997 30.5 33.25 30.25 31.5 115 Thousand
29 Oct, 1997 33.25 33.25 30.5 32.0 115 Thousand
28 Oct, 1997 31.0 33.0 28.25 30.5 478 Thousand
27 Oct, 1997 34.5 34.5 31.75 33.0 149 Thousand