U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 36.0 37.0 34.75 34.88 109 Thousand
23 Oct, 1997 34.0 36.13 33.88 35.5 177 Thousand
22 Oct, 1997 35.88 35.88 35.0 35.13 65 Thousand
21 Oct, 1997 34.5 35.88 34.0 35.88 224 Thousand
20 Oct, 1997 34.5 34.75 33.5 34.0 209 Thousand
17 Oct, 1997 34.63 35.88 33.25 33.88 308 Thousand
16 Oct, 1997 34.0 36.0 33.75 34.63 443 Thousand
15 Oct, 1997 33.25 34.25 33.25 33.75 903 Thousand
14 Oct, 1997 34.25 34.25 33.5 33.5 296 Thousand
13 Oct, 1997 33.5 34.25 33.0 34.25 216 Thousand