U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 26.63 27.0 26.5 27.0 513 Thousand
11 Sep, 1997 26.5 26.63 26.38 26.63 937 Thousand
10 Sep, 1997 26.5 26.75 26.38 26.5 270 Thousand
09 Sep, 1997 26.75 26.75 26.5 26.75 213 Thousand
08 Sep, 1997 26.88 26.88 26.5 26.75 550 Thousand
05 Sep, 1997 26.88 26.88 26.5 26.5 932 Thousand
04 Sep, 1997 26.63 27.0 26.63 26.63 908 Thousand
03 Sep, 1997 26.88 27.13 26.63 26.63 500 Thousand
02 Sep, 1997 27.13 27.13 26.88 27.13 228 Thousand
29 Aug, 1997 27.13 27.13 26.75 26.88 2.86 Million