U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 29.0 29.5 25.88 26.88 7.38 Million
13 Aug, 1997 30.88 31.88 30.63 31.13 269 Thousand
12 Aug, 1997 30.88 31.5 30.88 31.13 177 Thousand
11 Aug, 1997 31.5 31.5 30.88 31.0 403 Thousand
08 Aug, 1997 31.13 31.5 31.0 31.5 338 Thousand
07 Aug, 1997 31.88 32.0 31.38 31.88 626 Thousand
06 Aug, 1997 31.75 32.0 31.13 31.13 686 Thousand
05 Aug, 1997 30.0 31.75 29.0 31.75 546 Thousand
04 Aug, 1997 28.75 30.0 28.63 30.0 256 Thousand
01 Aug, 1997 28.5 28.75 28.38 28.75 496 Thousand