U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 27.0 27.13 26.69 27.13 371 Thousand
27 Aug, 1997 27.06 27.13 26.88 27.0 408 Thousand
26 Aug, 1997 27.25 27.38 26.94 27.06 268 Thousand
25 Aug, 1997 27.0 27.25 26.88 27.25 1.76 Million
22 Aug, 1997 27.0 27.0 26.88 27.0 202 Thousand
21 Aug, 1997 27.13 27.13 26.88 27.0 1.62 Million
20 Aug, 1997 27.19 27.19 26.75 27.0 487 Thousand
19 Aug, 1997 27.38 27.38 26.88 26.88 2.75 Million
18 Aug, 1997 26.88 27.38 26.88 27.38 208 Thousand
15 Aug, 1997 26.75 27.63 26.63 26.88 1.46 Million