U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 27.75 29.25 27.75 29.0 1.4 Million
30 Jul, 1997 28.13 28.75 27.88 27.88 424 Thousand
29 Jul, 1997 28.56 29.0 28.25 28.25 210 Thousand
28 Jul, 1997 28.38 28.56 28.38 28.56 258 Thousand
25 Jul, 1997 28.63 29.0 28.38 28.38 467 Thousand
24 Jul, 1997 29.25 29.25 28.63 28.75 723 Thousand
23 Jul, 1997 29.0 29.25 28.88 28.88 305 Thousand
22 Jul, 1997 29.75 29.75 29.0 29.25 482 Thousand
21 Jul, 1997 30.0 30.25 29.38 29.38 368 Thousand
18 Jul, 1997 29.75 30.0 29.75 29.75 174 Thousand