U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 29.63 30.13 29.63 29.88 258 Thousand
16 Jul, 1997 30.0 30.38 29.63 30.0 206 Thousand
15 Jul, 1997 29.75 30.0 29.75 30.0 110 Thousand
14 Jul, 1997 30.0 30.5 29.23 30.0 406 Thousand
11 Jul, 1997 30.25 30.75 30.13 30.13 289 Thousand
10 Jul, 1997 30.88 30.88 30.25 30.5 69 Thousand
09 Jul, 1997 31.0 31.0 30.5 30.88 155 Thousand
08 Jul, 1997 31.0 31.0 30.25 31.0 338 Thousand
07 Jul, 1997 30.63 31.25 30.5 30.75 280 Thousand
03 Jul, 1997 30.5 31.0 30.38 31.0 197 Thousand